Globalworth REIT (GWI)

EUR 2.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2.68 2.68 2.68 2.68 -
11 Feb, 2025 2.66 2.7 2.66 2.66 31.00
10 Feb, 2025 2.7 2.7 2.68 2.68 1117.00
07 Feb, 2025 2.67 2.67 2.67 2.67 -
06 Feb, 2025 2.62 2.66 2.62 2.64 1390.00
05 Feb, 2025 2.6 2.61 2.6 2.61 120.00
04 Feb, 2025 2.61 2.61 2.61 2.61 -
03 Feb, 2025 2.61 2.61 2.61 2.61 -
31 Jan, 2025 2.61 2.61 2.61 2.61 -
30 Jan, 2025 2.6 2.61 2.6 2.61 4.00