Globalworth REIT (GWI)

EUR 2.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2.61 2.61 2.61 2.61 -
30 Jan, 2025 2.6 2.61 2.6 2.61 4.00
29 Jan, 2025 2.6 2.6 2.6 2.6 -
28 Jan, 2025 2.6 2.6 2.6 2.6 -
27 Jan, 2025 2.62 2.62 2.6 2.6 2.00
24 Jan, 2025 2.59 2.59 2.59 2.59 -
23 Jan, 2025 2.59 2.59 2.59 2.59 -
22 Jan, 2025 2.59 2.59 2.59 2.59 -
21 Jan, 2025 2.54 2.62 2.54 2.58 20.00
20 Jan, 2025 2.6 2.6 2.56 2.58 3027.00