Globalworth REIT (GWI)

EUR 2.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2.44 2.44 2.44 2.44 -
02 Jul, 2024 2.44 2.44 2.44 2.44 -
01 Jul, 2024 2.48 2.48 2.48 2.48 400.00
28 Jun, 2024 2.48 2.48 2.44 2.44 3.00
27 Jun, 2024 2.44 2.44 2.44 2.44 -
26 Jun, 2024 2.43 2.43 2.43 2.43 -
25 Jun, 2024 2.48 2.48 2.43 2.43 600.00
24 Jun, 2024 2.43 2.43 2.43 2.43 -
21 Jun, 2024 2.43 2.43 2.43 2.43 -
20 Jun, 2024 2.43 2.43 2.43 2.43 -