Globalworth REIT (GWI)

EUR 2.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2.43 2.43 2.43 2.43 -
18 Jun, 2024 2.4 2.43 2.4 2.43 5369.00
17 Jun, 2024 2.4 2.4 2.38 2.38 3847.00
14 Jun, 2024 2.42 2.42 2.42 2.42 -
13 Jun, 2024 2.42 2.42 2.42 2.42 -
12 Jun, 2024 2.42 2.42 2.42 2.42 -
11 Jun, 2024 2.42 2.42 2.42 2.42 -
10 Jun, 2024 2.48 2.48 2.42 2.42 400.00
07 Jun, 2024 2.44 2.44 2.44 2.44 -
06 Jun, 2024 2.42 2.42 2.42 2.42 -