Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.6 | 1.6 | 1.56 | 1.6 | 27.47 Thousand |
| 16 May, 2025 | 1.6 | 1.68 | 1.59 | 1.6 | 374.4 Thousand |
| 15 May, 2025 | 1.6 | 1.73 | 1.6 | 1.65 | 180.2 Thousand |
| 14 May, 2025 | 1.7 | 1.7 | 1.6 | 1.65 | 41.76 Thousand |
| 13 May, 2025 | 1.7 | 1.7 | 1.6 | 1.65 | 97.24 Thousand |
| 12 May, 2025 | 1.61 | 1.7 | 1.6 | 1.65 | 393.57 Thousand |
| 09 May, 2025 | 1.65 | 1.7 | 1.6 | 1.63 | 431.4 Thousand |
| 08 May, 2025 | 1.9 | 1.9 | 1.7 | 1.73 | 274.44 Thousand |
| 07 May, 2025 | 1.7 | 1.9 | 1.7 | 1.8 | 213.3 Thousand |
| 06 May, 2025 | 1.75 | 1.9 | 1.75 | 1.8 | 75.79 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW