Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 232.0 233.86 227.0 227.0 5012.00
15 May, 2025 232.0 232.0 224.0 224.0 3000.00
14 May, 2025 228.0 230.0 216.0 224.0 25.8 Thousand
13 May, 2025 220.74 226.0 220.0 220.0 6162.00
12 May, 2025 217.46 225.86 214.0 219.0 656.00
09 May, 2025 225.99 226.7 219.0 219.0 22.2 Thousand
08 May, 2025 217.0 217.0 217.0 217.0 -
07 May, 2025 219.97 222.0 215.0 215.0 7500.00
06 May, 2025 209.0 213.0 209.0 213.0 9315.00
02 May, 2025 212.78 212.78 206.84 212.0 6612.00