Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 237.0 237.0 237.0 237.0 -
06 Mar, 2025 228.2 237.0 228.2 237.0 1620.00
05 Mar, 2025 224.0 240.0 224.0 237.0 769.00
04 Mar, 2025 226.4 240.0 226.4 236.0 9321.00
03 Mar, 2025 239.01 239.01 237.0 237.0 9251.00
28 Feb, 2025 245.0 245.0 238.0 238.0 401.00
27 Feb, 2025 230.0 238.0 230.0 238.0 15.07 Thousand
26 Feb, 2025 230.0 239.83 230.0 238.0 6300.00
25 Feb, 2025 238.0 238.0 238.0 238.0 -
24 Feb, 2025 240.16 246.0 238.0 238.0 4562.00