Hays plc (HAS)
GBX 62.0
(0.0%)
GBX 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 82.05 | 84.4 | 81.9 | 83.65 | 1.85 Million |
| 25 Mar, 2025 | 83.75 | 83.75 | 82.1 | 82.1 | 4.67 Million |
| 24 Mar, 2025 | 84.5 | 84.6 | 81.9 | 82.9 | 4.01 Million |
| 21 Mar, 2025 | 86.0 | 86.0 | 83.45 | 83.9 | 8.88 Million |
| 20 Mar, 2025 | 84.25 | 87.0 | 84.25 | 86.0 | 10.08 Million |
| 19 Mar, 2025 | 89.05 | 89.85 | 86.0 | 86.35 | 5.31 Million |
| 18 Mar, 2025 | 84.8 | 88.9 | 84.35 | 88.35 | 8.46 Million |
| 17 Mar, 2025 | 85.5 | 86.6 | 83.85 | 86.0 | 4.37 Million |
| 14 Mar, 2025 | 79.5 | 85.1 | 78.75 | 85.1 | 5.62 Million |
| 13 Mar, 2025 | 75.0 | 76.2 | 74.5 | 75.75 | 3.27 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA