Hays plc (HAS)

GBX 65.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 64.05 66.15 64.05 65.4 2.39 Million
17 Jul, 2025 64.8 64.8 64.8 64.8 -
16 Jul, 2025 66.25 66.25 66.25 66.25 -
15 Jul, 2025 67.25 67.25 67.25 67.25 5.11 Million
14 Jul, 2025 67.0 67.4 66.1 66.55 6.63 Million
11 Jul, 2025 67.0 67.0 64.9 66.55 6.85 Million
10 Jul, 2025 65.75 67.5 65.75 66.5 4.49 Million
09 Jul, 2025 65.7 66.9 65.7 65.75 7.16 Million
08 Jul, 2025 67.05 67.05 65.45 66.5 6.08 Million
07 Jul, 2025 68.0 68.0 66.55 66.6 6.05 Million