Hays plc (HAS)
GBX 60.9
(0.0%)
GBX 60.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 02 Sep, 2025 | 64.0 | 64.0 | 59.45 | 59.9 | 8.12 Million |
| 01 Sep, 2025 | 62.5 | 63.0 | 62.4 | 62.7 | 1.96 Million |
| 29 Aug, 2025 | 61.65 | 62.65 | 60.78 | 62.4 | 5.57 Million |
| 28 Aug, 2025 | 61.8 | 62.9 | 60.95 | 61.6 | 6.99 Million |
| 27 Aug, 2025 | 62.65 | 62.75 | 61.22 | 62.1 | 2.81 Million |
| 26 Aug, 2025 | 65.5 | 65.5 | 61.85 | 62.25 | 5.54 Million |
| 22 Aug, 2025 | 62.55 | 64.7 | 62.5 | 64.1 | 7.45 Million |
| 21 Aug, 2025 | 64.0 | 65.2 | 58.3 | 62.45 | 3.19 Million |
| 20 Aug, 2025 | 62.0 | 63.8 | 61.95 | 63.5 | 4.46 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA