Hays plc (HAS.L)
GBp 71.5
(-2.12%)
GBp 71.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 111.0 | 111.0 | 107.7 | 109.5 | 2.25 Million |
| 02 Oct, 2023 | 108.1 | 110.6 | 107.3 | 108.2 | 3.03 Million |
| 29 Sep, 2023 | 110.2 | 110.8 | 108.94 | 109.2 | 3.61 Million |
| 28 Sep, 2023 | 107.0 | 108.6 | 107.0 | 107.8 | 1.84 Million |
| 27 Sep, 2023 | 107.0 | 109.8 | 107.0 | 108.5 | 3.37 Million |
| 26 Sep, 2023 | 108.3 | 109.8 | 107.7 | 108.9 | 1.74 Million |
| 25 Sep, 2023 | 108.55 | 109.0 | 106.8 | 108.4 | 3.84 Million |
| 22 Sep, 2023 | 109.0 | 109.71 | 108.0 | 109.0 | 4.92 Million |
| 21 Sep, 2023 | 107.5 | 110.4 | 107.5 | 110.1 | 4.24 Million |
| 20 Sep, 2023 | 104.0 | 108.1 | 103.5 | 107.8 | 6.8 Million |
EROSMEDIA
8019
VTKLF
VU
CDGXY
9769