Haydale Graphene Industries (HAYD)
GBX 0.58
(4.55%)
GBX 0.58
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2015 | 99.6 | 103.19 | 99.6 | 101.5 | 56.31 Thousand |
| 29 Jan, 2015 | 94.5 | 100.0 | 94.5 | 99.5 | 61.95 Thousand |
| 28 Jan, 2015 | 91.29 | 94.39 | 91.29 | 93.0 | 102.68 Thousand |
| 27 Jan, 2015 | 88.5 | 92.0 | 88.1 | 89.0 | 59.37 Thousand |
| 26 Jan, 2015 | 82.0 | 94.9 | 82.0 | 88.5 | 157.6 Thousand |
| 23 Jan, 2015 | 78.0 | 82.0 | 78.0 | 81.0 | 20.6 Thousand |
| 22 Jan, 2015 | 73.0 | 78.0 | 73.0 | 77.5 | 38.13 Thousand |
| 21 Jan, 2015 | 71.5 | 73.0 | 71.0 | 72.5 | 7286.00 |
| 20 Jan, 2015 | 70.0 | 72.0 | 69.1 | 71.5 | 3227.00 |
| 19 Jan, 2015 | 69.0 | 71.0 | 69.0 | 69.0 | 81.06 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT