Haydale Graphene Industries (HAYD)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 66.49 70.0 66.49 69.0 40.5 Thousand
12 Jan, 2015 64.09 66.0 64.09 65.25 12.5 Thousand
09 Jan, 2015 63.5 65.0 62.0 63.0 35.15 Thousand
08 Jan, 2015 64.0 65.5 62.0 63.5 47.55 Thousand
07 Jan, 2015 70.9 70.9 63.32 63.5 93.39 Thousand
06 Jan, 2015 71.5 72.85 70.0 71.5 57.93 Thousand
05 Jan, 2015 65.9 74.0 65.9 71.5 173.27 Thousand
02 Jan, 2015 62.75 66.0 62.73 64.25 13.78 Thousand
31 Dec, 2014 62.75 63.0 62.75 62.75 1877.00
30 Dec, 2014 64.0 64.0 62.0 62.75 54.75 Thousand