Haydale Graphene Industries (HAYD)

GBX 0.6

(4.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 67.0 67.0 65.0 66.0 8767.00
28 Oct, 2014 70.0 70.0 69.5 69.5 8175.00
27 Oct, 2014 71.0 71.0 70.0 70.5 2596.00
24 Oct, 2014 72.0 72.0 71.0 72.0 626.00
23 Oct, 2014 73.0 73.0 73.0 73.0 -
22 Oct, 2014 73.0 73.0 72.0 73.0 2770.00
21 Oct, 2014 73.0 73.0 72.0 73.0 7163.00
20 Oct, 2014 73.5 73.5 72.0 73.5 1375.00
17 Oct, 2014 73.5 74.0 71.0 73.5 6000.00
16 Oct, 2014 73.5 73.5 73.5 73.5 -