Haydale Graphene Industries (HAYD)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2014 | 74.65 | 75.25 | 74.65 | 74.75 | 18.58 Thousand |
| 29 Sep, 2014 | 74.5 | 74.5 | 74.0 | 74.5 | 6460.00 |
| 26 Sep, 2014 | 75.0 | 75.0 | 72.0 | 74.5 | 15.56 Thousand |
| 25 Sep, 2014 | 78.0 | 78.0 | 73.0 | 75.25 | 21.65 Thousand |
| 24 Sep, 2014 | 79.0 | 79.0 | 76.27 | 78.5 | 4905.00 |
| 23 Sep, 2014 | 78.5 | 80.0 | 78.0 | 79.0 | 5036.00 |
| 22 Sep, 2014 | 77.5 | 78.0 | 77.0 | 77.5 | 5200.00 |
| 19 Sep, 2014 | 78.5 | 79.0 | 77.0 | 77.5 | 15.89 Thousand |
| 18 Sep, 2014 | 84.0 | 84.0 | 82.0 | 83.5 | 7273.00 |
| 17 Sep, 2014 | 86.5 | 86.5 | 81.1 | 86.5 | 5761.00 |
HBR
HCM
HDD
HANA
HAS
HAT