Haydale Graphene Industries (HAYD)
GBX 0.63
(-3.85%)
GBX 0.63
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2014 | 133.0 | 134.0 | 127.0 | 130.75 | 190.08 Thousand |
| 02 May, 2014 | 128.5 | 136.56 | 127.0 | 133.0 | 402.34 Thousand |
| 01 May, 2014 | 124.0 | 132.0 | 124.0 | 128.0 | 499.2 Thousand |
| 30 Apr, 2014 | 123.5 | 125.0 | 123.0 | 123.88 | 275.55 Thousand |
| 29 Apr, 2014 | 125.5 | 125.85 | 121.97 | 123.5 | 26.35 Thousand |
| 28 Apr, 2014 | 142.5 | 142.6 | 122.02 | 125.0 | 126.62 Thousand |
| 25 Apr, 2014 | 141.5 | 142.5 | 135.0 | 142.5 | 31.38 Thousand |
| 24 Apr, 2014 | 165.0 | 165.0 | 138.24 | 141.5 | 110.68 Thousand |
| 23 Apr, 2014 | 168.4 | 168.4 | 165.0 | 166.5 | 89.74 Thousand |
| 22 Apr, 2014 | 180.0 | 180.19 | 163.0 | 166.5 | 110.93 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT