Haydale Graphene Industries (HAYD)
GBX 0.63
(-3.85%)
GBX 0.63
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2014 | 117.0 | 120.0 | 116.0 | 119.5 | 37.47 Thousand |
| 03 Jun, 2014 | 127.53 | 127.53 | 114.0 | 117.0 | 67.7 Thousand |
| 02 Jun, 2014 | 120.0 | 128.0 | 120.0 | 127.75 | 297.6 Thousand |
| 30 May, 2014 | 113.75 | 114.15 | 113.5 | 113.5 | 22.75 Thousand |
| 29 May, 2014 | 113.5 | 114.0 | 113.5 | 113.75 | 5123.00 |
| 28 May, 2014 | 113.5 | 113.8 | 112.15 | 113.5 | 12.22 Thousand |
| 27 May, 2014 | 118.5 | 118.5 | 112.0 | 113.5 | 45.28 Thousand |
| 23 May, 2014 | 116.5 | 119.0 | 116.0 | 117.75 | 23.63 Thousand |
| 22 May, 2014 | 110.0 | 117.0 | 110.0 | 116.5 | 65.99 Thousand |
| 21 May, 2014 | 109.0 | 110.0 | 107.0 | 109.75 | 52.35 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT