Haydale Graphene Industries (HAYD)

GBX 0.53

(-2.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.39 0.4 0.38 0.39 3.6 Million
04 Jun, 2024 0.4 0.41 0.38 0.39 684.36 Thousand
03 Jun, 2024 0.39 0.41 0.38 0.4 6.7 Million
31 May, 2024 0.39 0.41 0.37 0.39 527.21 Thousand
30 May, 2024 0.38 0.41 0.36 0.41 10.97 Million
29 May, 2024 0.38 0.41 0.35 0.38 9.01 Million
28 May, 2024 0.38 0.4 0.35 0.38 619.23 Thousand
24 May, 2024 0.38 0.4 0.35 0.38 4.77 Million
23 May, 2024 0.39 0.4 0.35 0.38 4.17 Million
22 May, 2024 0.39 0.4 0.36 0.39 5.67 Million