Haydale Graphene Industries (HAYD)

GBX 0.53

(-2.76%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.46 0.47 0.45 0.46 427.17 Thousand
03 May, 2024 0.46 0.47 0.45 0.46 3.96 Million
02 May, 2024 0.46 0.47 0.45 0.46 2.93 Million
01 May, 2024 0.46 0.46 0.45 0.46 716.49 Thousand
30 Apr, 2024 0.46 0.46 0.45 0.46 1.84 Million
29 Apr, 2024 0.45 0.46 0.45 0.46 5.53 Million
26 Apr, 2024 0.45 0.47 0.43 0.45 5 Million
25 Apr, 2024 0.44 0.45 0.43 0.45 1.68 Million
24 Apr, 2024 0.44 0.45 0.43 0.44 794.94 Thousand
23 Apr, 2024 0.44 0.44 0.43 0.44 423.14 Thousand