Haydale Graphene Industries (HAYD)

GBX 0.53

(-2.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 1.58 1.6 1.55 1.58 1.09 Million
24 Apr, 2023 1.65 1.7 1.55 1.58 1.26 Million
21 Apr, 2023 1.65 1.7 1.6 1.65 903.15 Thousand
20 Apr, 2023 1.68 1.7 1.6 1.65 1.02 Million
19 Apr, 2023 1.68 1.7 1.65 1.68 471.04 Thousand
18 Apr, 2023 1.68 1.7 1.65 1.68 2.98 Million
17 Apr, 2023 1.72 1.72 1.65 1.65 253.32 Thousand
14 Apr, 2023 1.73 1.8 1.65 1.73 141.28 Thousand
13 Apr, 2023 1.75 1.8 1.65 1.7 1.31 Million
12 Apr, 2023 1.75 1.8 1.65 1.75 968.97 Thousand