Haydale Graphene Industries (HAYD)
GBX 0.53
(-2.76%)
GBX 0.53
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 1.75 | 1.8 | 1.6 | 1.74 | 952.18 Thousand |
| 23 Mar, 2023 | 1.75 | 1.8 | 1.7 | 1.75 | 113.74 Thousand |
| 22 Mar, 2023 | 1.75 | 1.8 | 1.7 | 1.75 | 746.64 Thousand |
| 21 Mar, 2023 | 1.75 | 1.8 | 1.7 | 1.75 | 235.39 Thousand |
| 20 Mar, 2023 | 1.75 | 1.8 | 1.7 | 1.8 | 113.58 Thousand |
| 17 Mar, 2023 | 1.75 | 1.8 | 1.7 | 1.75 | 718.42 Thousand |
| 16 Mar, 2023 | 1.73 | 1.8 | 1.65 | 1.75 | 367.37 Thousand |
| 15 Mar, 2023 | 1.73 | 1.8 | 1.65 | 1.7 | 405.35 Thousand |
| 14 Mar, 2023 | 1.73 | 1.8 | 1.65 | 1.73 | 913.63 Thousand |
| 13 Mar, 2023 | 1.85 | 1.9 | 1.65 | 1.7 | 1.53 Million |
HBR
HCM
HDD
HANA
HAS
HAT