GBX 0.53
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2022 | 2.23 | 2.25 | 2.2 | 2.23 | 2.73 Million |
02 Sep, 2022 | 2.3 | 2.4 | 2.2 | 2.23 | 1.61 Million |
01 Sep, 2022 | 2.16 | 2.4 | 2.16 | 2.3 | 3.96 Million |
31 Aug, 2022 | 2.3 | 2.4 | 2.1 | 2.3 | 2.88 Million |
30 Aug, 2022 | 2.43 | 2.5 | 2.1 | 2.3 | 4.2 Million |
26 Aug, 2022 | 2.58 | 2.65 | 2.4 | 2.6 | 1.08 Million |
25 Aug, 2022 | 2.75 | 2.9 | 2.5 | 2.65 | 1.71 Million |
24 Aug, 2022 | 2.25 | 2.9 | 2.1 | 2.75 | 6.38 Million |
23 Aug, 2022 | 2.85 | 2.9 | 2.43 | 2.5 | 3.14 Million |
22 Aug, 2022 | 3.08 | 3.3 | 2.81 | 2.85 | 848.33 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT