Haydale Graphene Industries (HAYD)
GBX 0.53
(-2.76%)
GBX 0.53
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 4.5 | 4.6 | 4.4 | 4.6 | 509.21 Thousand |
| 04 Aug, 2022 | 4.8 | 4.9 | 4.49 | 4.49 | 971.92 Thousand |
| 03 Aug, 2022 | 4.75 | 5.0 | 4.55 | 4.8 | 743.3 Thousand |
| 02 Aug, 2022 | 5.0 | 5.2 | 4.7 | 4.75 | 433.83 Thousand |
| 01 Aug, 2022 | 5.0 | 5.2 | 4.8 | 5.0 | 890.19 Thousand |
| 29 Jul, 2022 | 4.9 | 5.2 | 4.8 | 5.0 | 717.14 Thousand |
| 28 Jul, 2022 | 5.05 | 5.2 | 4.8 | 4.9 | 260.66 Thousand |
| 27 Jul, 2022 | 5.05 | 5.2 | 4.9 | 5.05 | 155.18 Thousand |
| 26 Jul, 2022 | 5.05 | 5.2 | 4.9 | 5.05 | 38.48 Thousand |
| 25 Jul, 2022 | 4.7 | 5.2 | 4.63 | 5.05 | 909.25 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT