Haydale Graphene Industries (HAYD)
GBX 0.53
(-2.76%)
GBX 0.53
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 5.25 | 5.5 | 5.11 | 5.3 | 1.12 Million |
| 07 Jul, 2022 | 5.1 | 5.2 | 5.0 | 5.1 | 190.51 Thousand |
| 06 Jul, 2022 | 5.0 | 5.2 | 4.9 | 5.0 | 303.38 Thousand |
| 05 Jul, 2022 | 5.05 | 5.2 | 4.93 | 5.0 | 260.23 Thousand |
| 04 Jul, 2022 | 5.1 | 5.2 | 4.8 | 5.1 | 2.79 Million |
| 01 Jul, 2022 | 5.2 | 5.4 | 5.0 | 5.1 | 301.68 Thousand |
| 30 Jun, 2022 | 5.35 | 5.4 | 5.0 | 5.2 | 191.76 Thousand |
| 29 Jun, 2022 | 5.46 | 5.46 | 5.3 | 5.35 | 211.36 Thousand |
| 28 Jun, 2022 | 5.5 | 5.7 | 5.46 | 5.5 | 289.41 Thousand |
| 27 Jun, 2022 | 5.5 | 5.7 | 5.3 | 5.5 | 413.75 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT