GBX 0.65
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 0.66 | 0.71 | 0.63 | 0.65 | 30.49 Million |
31 Jul, 2025 | 0.7 | 0.7 | 0.65 | 0.7 | 47.05 Million |
30 Jul, 2025 | 0.71 | 0.77 | 0.65 | 0.69 | 79.84 Million |
29 Jul, 2025 | 0.7 | 0.75 | 0.68 | 0.73 | 49.31 Million |
28 Jul, 2025 | 0.78 | 0.8 | 0.66 | 0.73 | 98.99 Million |
25 Jul, 2025 | 0.75 | 0.8 | 0.7 | 0.78 | 59.87 Million |
24 Jul, 2025 | 0.83 | 0.85 | 0.73 | 0.75 | 189.44 Million |
23 Jul, 2025 | 0.83 | 0.9 | 0.8 | 0.84 | 43.21 Million |
22 Jul, 2025 | 0.85 | 0.9 | 0.8 | 0.85 | 28.94 Million |
21 Jul, 2025 | 0.84 | 0.91 | 0.8 | 0.85 | 72.81 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV