Helium One Global Ltd (HE1)
GBX 0.62
(-3.61%)
GBX 0.62
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.01 | 1.03 | 0.95 | 1.0 | 25.67 Million |
| 26 Nov, 2024 | 1.0 | 1.03 | 0.98 | 1.01 | 22.28 Million |
| 25 Nov, 2024 | 0.98 | 1.05 | 0.97 | 1.02 | 42.14 Million |
| 22 Nov, 2024 | 0.99 | 1.0 | 0.96 | 0.99 | 19.84 Million |
| 21 Nov, 2024 | 1.01 | 1.02 | 0.95 | 0.99 | 42.06 Million |
| 20 Nov, 2024 | 1.04 | 1.07 | 0.98 | 1.01 | 41.21 Million |
| 19 Nov, 2024 | 1.0 | 1.1 | 0.99 | 1.04 | 93.06 Million |
| 18 Nov, 2024 | 1.02 | 1.04 | 0.96 | 1.0 | 19.69 Million |
| 15 Nov, 2024 | 1.06 | 1.1 | 1.0 | 1.01 | 52.65 Million |
| 14 Nov, 2024 | 1.0 | 1.05 | 0.97 | 1.05 | 21.88 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV