Helium One Global Ltd (HE1)
GBX 0.52
(3.0%)
GBX 0.52
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.0 | 1.03 | 0.98 | 1.0 | 28.33 Million |
| 22 Oct, 2024 | 1.01 | 1.02 | 0.98 | 1.0 | 34.77 Million |
| 21 Oct, 2024 | 1.02 | 1.05 | 0.98 | 1.01 | 39.47 Million |
| 18 Oct, 2024 | 1.01 | 1.03 | 0.97 | 1.02 | 32.09 Million |
| 17 Oct, 2024 | 1.05 | 1.07 | 1.0 | 1.01 | 31.52 Million |
| 16 Oct, 2024 | 1.0 | 1.05 | 0.98 | 1.02 | 48.56 Million |
| 15 Oct, 2024 | 1.02 | 1.04 | 0.98 | 1.02 | 45.76 Million |
| 14 Oct, 2024 | 1.04 | 1.05 | 0.98 | 1.02 | 40.57 Million |
| 11 Oct, 2024 | 1.02 | 1.06 | 0.98 | 1.02 | 75.82 Million |
| 10 Oct, 2024 | 1.06 | 1.08 | 1.0 | 1.02 | 63.6 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV