Helium One Global Ltd (HE1)
GBX 0.3
(-8.85%)
GBX 0.3
(-8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 6.6 | 6.8 | 6.3 | 6.6 | 9.23 Million |
| 01 Sep, 2023 | 7.0 | 7.04 | 6.43 | 6.6 | 9.09 Million |
| 31 Aug, 2023 | 7.2 | 7.5 | 6.9 | 7.0 | 7.72 Million |
| 30 Aug, 2023 | 7.05 | 7.2 | 6.8 | 7.0 | 4.84 Million |
| 29 Aug, 2023 | 7.25 | 7.5 | 7.0 | 7.05 | 3.35 Million |
| 25 Aug, 2023 | 7.35 | 7.39 | 7.1 | 7.2 | 4.53 Million |
| 24 Aug, 2023 | 7.8 | 7.9 | 7.26 | 7.38 | 4.52 Million |
| 23 Aug, 2023 | 7.9 | 8.15 | 7.7 | 7.8 | 6.98 Million |
| 22 Aug, 2023 | 8.0 | 8.5 | 7.81 | 8.15 | 8.12 Million |
| 21 Aug, 2023 | 7.45 | 8.2 | 7.3 | 8.0 | 3.96 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV