Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 90.2 95.0 90.2 93.2 200.79 Thousand
15 May, 2025 93.6 94.0 92.0 94.0 49.46 Thousand
14 May, 2025 90.0 94.0 90.0 90.0 44.53 Thousand
13 May, 2025 93.2 93.4 90.0 90.0 9731.00
12 May, 2025 95.0 95.6 93.0 93.0 23.86 Thousand
09 May, 2025 95.8 96.0 94.0 94.0 135.01 Thousand
08 May, 2025 95.4 96.8 94.8 95.8 35.27 Thousand
07 May, 2025 96.24 96.3 94.6 94.6 59.33 Thousand
06 May, 2025 94.42 96.8 94.2 94.6 98.51 Thousand
02 May, 2025 83.62 96.5 82.0 91.6 375.68 Thousand