HeiQ Plc (HEIQ.L)
GBp 4.5
(N/A%)
GBp 4.5
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.86 | 4.16 | 3.6 | 3.8 | 413.2 Thousand |
| 01 Nov, 2024 | 3.97 | 4.49 | 3.53 | 3.76 | 877.55 Thousand |
| 31 Oct, 2024 | 3.7 | 3.99 | 3.7 | 3.88 | 134.33 Thousand |
| 30 Oct, 2024 | 4.02 | 4.49 | 3.55 | 3.85 | 551.85 Thousand |
| 29 Oct, 2024 | 4.74 | 4.74 | 4.05 | 4.4 | 1.08 Million |
| 28 Oct, 2024 | 3.52 | 4.53 | 3.52 | 4.53 | 445.88 Thousand |
| 25 Oct, 2024 | 2.91 | 3.99 | 2.91 | 3.47 | 715 Thousand |
| 24 Oct, 2024 | 2.61 | 3.1 | 2.59 | 2.68 | 7.31 Million |
| 23 Oct, 2024 | 2.63 | 3.0 | 2.5 | 2.68 | 2.87 Million |
| 22 Oct, 2024 | 2.0 | 3.0 | 1.0 | 2.75 | 26.92 Million |
601233
SOS
FRLAU
002841
603439
PANABYTE