HeiQ Plc (HEIQ.L)
GBp 4.5
(N/A%)
GBp 4.5
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.21 | 5.0 | 4.2 | 4.5 | 4.5 Million |
| 15 Nov, 2024 | 3.7 | 4.99 | 3.7 | 4.5 | 1.25 Million |
| 14 Nov, 2024 | 4.0 | 4.2 | 3.6 | 3.9 | 143.94 Thousand |
| 13 Nov, 2024 | 4.2 | 4.99 | 3.5 | 4.16 | 484.84 Thousand |
| 12 Nov, 2024 | 3.9 | 4.0 | 3.51 | 4.0 | 1 Million |
| 11 Nov, 2024 | 4.01 | 4.01 | 3.54 | 3.65 | 254.86 Thousand |
| 08 Nov, 2024 | 3.81 | 3.92 | 3.8 | 3.9 | 111.04 Thousand |
| 07 Nov, 2024 | 3.64 | 4.09 | 3.61 | 3.83 | 291.32 Thousand |
| 06 Nov, 2024 | 3.79 | 3.81 | 3.6 | 3.68 | 679.42 Thousand |
| 05 Nov, 2024 | 3.71 | 3.86 | 3.71 | 3.76 | 262.55 Thousand |
601233
SOS
FRLAU
002841
603439
PANABYTE