HeiQ Plc (HEIQ.L)

GBp 4.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 17.8 18.8 17.1 18.0 407.61 Thousand
07 Nov, 2023 20.2 21.0 17.7 19.1 957.71 Thousand
06 Nov, 2023 20.0 21.4 20.0 20.1 484.26 Thousand
03 Nov, 2023 23.0 23.0 19.6 20.4 2.18 Million
02 Nov, 2023 18.0 21.8 17.0 21.7 1.69 Million
01 Nov, 2023 13.0 18.77 13.0 18.0 1.21 Million
31 Oct, 2023 9.0 15.95 8.0 12.75 21.79 Million
30 Oct, 2023 20.2 20.2 20.2 20.2 -
27 Oct, 2023 20.2 20.2 20.2 20.2 -
26 Oct, 2023 20.2 20.2 20.2 20.2 -