Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 530.0

(47.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.4 1.4 1.35 1.38 5798.00
16 Aug, 2024 1.37 1.4 1.3 1.38 13.36 Thousand
15 Aug, 2024 1.37 1.37 1.29 1.34 4210.00
14 Aug, 2024 1.31 1.37 1.27 1.3 4401.00
13 Aug, 2024 1.22 1.33 1.2 1.33 23.92 Thousand
12 Aug, 2024 1.24 1.3 1.23 1.27 4104.00
09 Aug, 2024 1.24 1.3 1.24 1.27 2185.00
08 Aug, 2024 1.27 1.3 1.25 1.27 2985.00
07 Aug, 2024 1.24 1.3 1.24 1.27 1803.00
06 Aug, 2024 1.21 1.3 1.17 1.27 12.61 Thousand