Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 142.5
(2.32%)
GBX 142.5
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 139.28 | 145.0 | 130.0 | 142.5 | 93.88 Thousand |
| 04 Aug, 2025 | 150.43 | 158.5 | 142.46 | 142.5 | 56.41 Thousand |
| 01 Aug, 2025 | 154.6 | 157.5 | 150.38 | 154.25 | 14.28 Thousand |
| 31 Jul, 2025 | 159.5 | 159.5 | 152.5 | 155.5 | 3165.00 |
| 30 Jul, 2025 | 158.03 | 159.5 | 152.85 | 156.75 | 3718.00 |
| 29 Jul, 2025 | 166.0 | 174.5 | 152.5 | 156.75 | 65.17 Thousand |
| 28 Jul, 2025 | 172.5 | 183.0 | 166.0 | 167.75 | 44.5 Thousand |
| 25 Jul, 2025 | 182.5 | 182.5 | 172.0 | 177.5 | 18.67 Thousand |
| 24 Jul, 2025 | 172.5 | 182.5 | 172.5 | 178.0 | 18.13 Thousand |
| 23 Jul, 2025 | 172.5 | 182.0 | 172.5 | 177.0 | 24.6 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD