Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 731.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2.1 2.3 2.1 2.15 3018.00
22 Dec, 2023 2.1 2.2 2.0 2.1 1018.00
21 Dec, 2023 2.1 2.2 2.0 2.1 4952.00
20 Dec, 2023 2.18 2.25 2.02 2.1 11.18 Thousand
19 Dec, 2023 2.23 2.25 2.1 2.18 2333.00
18 Dec, 2023 2.3 2.4 2.11 2.23 3692.00
15 Dec, 2023 2.15 2.4 2.14 2.3 6543.00
14 Dec, 2023 2.1 2.2 2.05 2.15 7136.00
13 Dec, 2023 2.15 2.15 2.05 2.1 6788.00
12 Dec, 2023 2.18 2.2 2.1 2.15 4079.00