Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 731.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 2.05 2.19 2.0 2.05 15.5 Thousand
23 Mar, 2023 1.98 2.09 1.86 2.05 45.54 Thousand
22 Mar, 2023 2.05 2.1 1.95 1.98 5510.00
21 Mar, 2023 2.0 2.05 1.97 2.05 3937.00
20 Mar, 2023 2.05 2.05 1.95 2.0 9421.00
17 Mar, 2023 2.1 2.2 1.95 2.07 47.86 Thousand
16 Mar, 2023 2.13 2.15 2.05 2.1 4725.00
15 Mar, 2023 2.03 2.15 2.0 2.13 18.26 Thousand
14 Mar, 2023 2.05 2.06 2.0 2.03 3880.00
13 Mar, 2023 2.1 2.1 2.0 2.05 5838.00