Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 2.43 | 2.45 | 2.28 | 2.34 | 105.22 Thousand |
| 26 Jan, 2023 | 2.55 | 2.6 | 2.4 | 2.43 | 331.07 Thousand |
| 25 Jan, 2023 | 3.0 | 3.3 | 2.9 | 3.0 | 32.51 Thousand |
| 24 Jan, 2023 | 3.3 | 3.3 | 2.9 | 3.0 | 35.73 Thousand |
| 23 Jan, 2023 | 3.35 | 3.7 | 3.25 | 3.3 | 52.9 Thousand |
| 20 Jan, 2023 | 3.62 | 3.62 | 3.11 | 3.23 | 72.89 Thousand |
| 19 Jan, 2023 | 3.85 | 4.0 | 3.6 | 3.63 | 17.77 Thousand |
| 18 Jan, 2023 | 3.75 | 4.0 | 3.61 | 3.85 | 35.59 Thousand |
| 17 Jan, 2023 | 4.03 | 4.15 | 3.5 | 3.73 | 57.46 Thousand |
| 16 Jan, 2023 | 3.68 | 4.3 | 3.5 | 3.93 | 108.82 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD