Hikma Pharmaceuticals PLC (HIK.L)
GBp 2006.0
(0.35%)
GBp 2006.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2092.0 | 2094.0 | 2074.0 | 2082.0 | 16.93 Thousand |
| 15 May, 2025 | 1931.0 | 1947.0 | 1931.0 | 1931.0 | 5529.00 |
| 14 May, 2025 | 1967.0 | 2012.0 | 1966.0 | 1981.0 | 48.54 Thousand |
| 13 May, 2025 | 1945.0 | 1961.0 | 1943.0 | 1943.0 | 18.53 Thousand |
| 12 May, 2025 | 2018.0 | 2018.0 | 1945.0 | 1952.0 | 73.84 Thousand |
| 09 May, 2025 | 2038.0 | 2040.0 | 2004.0 | 2004.0 | 234.58 Thousand |
| 08 May, 2025 | 2018.0 | 2042.0 | 1992.0 | 2024.0 | 580.46 Thousand |
| 07 May, 2025 | 1990.0 | 2006.0 | 1972.0 | 2004.0 | 429.06 Thousand |
| 06 May, 2025 | 2014.0 | 2030.0 | 2010.0 | 2010.0 | 418.67 Thousand |
| 02 May, 2025 | 1969.0 | 2022.0 | 1969.0 | 2006.0 | 313.28 Thousand |
300115
GLASF
9562
NIOIF
MCT
TGL