Henderson International Income Trust plc (HINT.L)
GBp 170.5
(0.29%)
GBp 170.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 174.14 | 175.0 | 173.25 | 175.0 | 5773.00 |
| 14 May, 2025 | 175.5 | 175.5 | 174.22 | 175.5 | 9293.00 |
| 13 May, 2025 | 173.2 | 176.0 | 173.2 | 176.0 | 50.7 Thousand |
| 12 May, 2025 | 171.78 | 174.5 | 171.78 | 174.5 | 122.34 Thousand |
| 09 May, 2025 | 170.78 | 172.5 | 170.5 | 171.5 | 111.78 Thousand |
| 08 May, 2025 | 171.5 | 172.5 | 170.4 | 171.5 | 544.33 Thousand |
| 07 May, 2025 | 171.0 | 171.0 | 169.5 | 169.5 | 573.66 Thousand |
| 06 May, 2025 | 171.25 | 174.5 | 169.71 | 171.5 | 2.2 Million |
| 02 May, 2025 | 170.75 | 172.5 | 169.69 | 170.5 | 652.47 Thousand |
| 01 May, 2025 | 171.5 | 172.5 | 168.5 | 170.0 | 181.84 Thousand |
002141
ICOS
DNFGY
001218
GQC
002517