Harvest Minerals Limited (HMI.L)
GBp 0.25
(0.0%)
GBp 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 0.82 | 0.82 | 0.8 | 0.8 | 25 Thousand |
| 01 Oct, 2024 | 0.74 | 0.9 | 0.7 | 0.8 | 1.42 Million |
| 30 Sep, 2024 | 1.0 | 1.1 | 0.68 | 0.7 | 1.53 Million |
| 27 Sep, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 18.93 Thousand |
| 26 Sep, 2024 | 1.1 | 1.1 | 1.0 | 1.05 | 9778.00 |
| 25 Sep, 2024 | 1.04 | 1.05 | 0.95 | 1.05 | 200.98 Thousand |
| 24 Sep, 2024 | 1.0 | 1.1 | 1.0 | 1.05 | 98.7 Thousand |
| 23 Sep, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 333.00 |
| 20 Sep, 2024 | 1.0 | 1.1 | 1.0 | 1.05 | 10.57 Thousand |
| 19 Sep, 2024 | 1.1 | 1.1 | 1.0 | 1.05 | 27.18 Thousand |
STHZF
SRAD
MWY
SMORF
NVM
DGIF