Harvest Minerals Ltd (HMI)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 5.25 5.25 5.0 5.25 11.00
08 Jan, 2016 5.25 5.25 5.25 5.25 -
07 Jan, 2016 6.25 6.25 5.6 6.25 1835.00
06 Jan, 2016 6.25 6.25 5.5 6.25 5.00
05 Jan, 2016 6.25 6.25 5.5 6.25 7.00
04 Jan, 2016 0.6 0.6 0.6 0.6 -
31 Dec, 2015 0.6 0.6 0.6 0.6 -
30 Dec, 2015 0.6 0.6 0.6 0.6 -
29 Dec, 2015 0.6 0.6 0.6 0.6 -
24 Dec, 2015 0.6 0.6 0.6 0.6 -