Harvest Minerals Ltd (HMI)

GBX 0.35

(7.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 0.88 0.88 0.86 0.88 1.79 Million
17 Sep, 2015 0.88 0.88 0.88 0.88 450.15 Thousand
16 Sep, 2015 0.89 0.89 0.87 0.88 448.85 Thousand
15 Sep, 2015 0.92 0.92 0.86 0.9 1.91 Million
14 Sep, 2015 0.95 0.95 0.91 0.95 4.03 Million
11 Sep, 2015 0.98 1.0 0.91 0.95 4.47 Million
10 Sep, 2015 1.03 1.04 0.99 1.0 1.81 Million
09 Sep, 2015 1.1 1.15 0.92 1.03 5.04 Million
08 Sep, 2015 0.95 1.39 0.95 1.15 10.45 Million
07 Sep, 2015 0.93 0.97 0.93 0.93 312.26 Thousand