Harvest Minerals Ltd (HMI)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.3 0.35 0.3 0.3 81.00
23 May, 2025 0.3 0.3 0.27 0.3 37.11 Thousand
22 May, 2025 0.3 0.35 0.27 0.3 173.9 Thousand
21 May, 2025 0.3 0.33 0.25 0.3 2.02 Million
20 May, 2025 0.3 0.33 0.3 0.3 113.65 Thousand
19 May, 2025 0.3 0.33 0.3 0.3 2446.00
16 May, 2025 0.3 0.34 0.3 0.3 1829.00
15 May, 2025 0.3 0.3 0.27 0.3 91.88 Thousand
14 May, 2025 0.3 0.3 0.27 0.3 10 Thousand
13 May, 2025 0.3 0.34 0.27 0.3 5597.00