GBX 0.3
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.3 | 0.35 | 0.27 | 0.3 | 184.39 Thousand |
29 May, 2025 | 0.3 | 0.35 | 0.27 | 0.27 | 289.3 Thousand |
28 May, 2025 | 0.3 | 0.35 | 0.3 | 0.3 | 93.04 Thousand |
27 May, 2025 | 0.3 | 0.35 | 0.3 | 0.3 | 81.00 |
23 May, 2025 | 0.3 | 0.3 | 0.27 | 0.3 | 37.11 Thousand |
22 May, 2025 | 0.3 | 0.35 | 0.27 | 0.3 | 173.9 Thousand |
21 May, 2025 | 0.3 | 0.33 | 0.25 | 0.3 | 2.02 Million |
20 May, 2025 | 0.3 | 0.33 | 0.3 | 0.3 | 113.65 Thousand |
19 May, 2025 | 0.3 | 0.33 | 0.3 | 0.3 | 2446.00 |
16 May, 2025 | 0.3 | 0.34 | 0.3 | 0.3 | 1829.00 |
HMSO
HOC
HRI
HLCL
HLMA
HLN