GBX 0.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2017 | 0.26 | 0.26 | 0.26 | 0.26 | 10 Thousand |
24 Oct, 2017 | 0.27 | 0.27 | 0.27 | 0.27 | 55 Thousand |
23 Oct, 2017 | 0.27 | 0.27 | 0.27 | 0.27 | 30.42 Thousand |
20 Oct, 2017 | 0.28 | 0.28 | 0.28 | 0.28 | 9000.00 |
17 Oct, 2017 | 0.29 | 0.29 | 0.29 | 0.29 | 10 Thousand |
11 Oct, 2017 | 0.28 | 0.28 | 0.27 | 0.27 | 5876.00 |
05 Oct, 2017 | 0.28 | 0.28 | 0.28 | 0.28 | 3703.00 |
14 Sep, 2017 | 0.29 | 0.3 | 0.29 | 0.3 | 12.5 Thousand |
08 Sep, 2017 | 0.28 | 0.28 | 0.28 | 0.28 | 10 Thousand |
04 Sep, 2017 | 0.28 | 0.28 | 0.28 | 0.28 | 5000.00 |
HSBA
HSBK
HSD
HMSO
HOC
HRI