Hornby PLC (HRN)

GBX 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 0.3 0.3 0.3 0.3 5000.00
20 Jul, 2017 0.34 0.34 0.29 0.29 7008.00
13 Jul, 2017 0.29 0.29 0.29 0.29 5000.00
07 Jul, 2017 0.3 0.3 0.3 0.3 1217.00
06 Jul, 2017 0.3 0.3 0.3 0.3 1283.00
29 Jun, 2017 0.3 0.3 0.3 0.3 10 Thousand
28 Jun, 2017 0.31 0.31 0.31 0.31 35 Thousand
26 Jun, 2017 0.32 0.32 0.31 0.31 96.65 Thousand
14 Jun, 2017 0.32 0.32 0.32 0.32 19 Thousand
13 Jun, 2017 0.32 0.32 0.31 0.31 10 Thousand