Hornby PLC (HRN)

GBX 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 0.34 0.34 0.34 0.34 2000.00
31 May, 2017 0.34 0.34 0.34 0.34 29 Thousand
19 May, 2017 0.35 0.35 0.35 0.35 5000.00
18 May, 2017 0.34 0.35 0.34 0.35 18.65 Thousand
16 May, 2017 0.34 0.34 0.34 0.34 3000.00
12 May, 2017 0.32 0.32 0.32 0.32 10 Thousand
08 May, 2017 0.31 0.31 0.31 0.31 5000.00
05 May, 2017 0.31 0.31 0.31 0.31 10 Thousand
27 Apr, 2017 0.31 0.31 0.31 0.31 30 Thousand
26 Apr, 2017 0.32 0.32 0.31 0.31 4667.00