Hornby PLC (HRN)

GBX 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.44 0.46 0.44 0.46 56.6 Thousand
05 Nov, 2024 0.41 0.42 0.4 0.42 22.5 Thousand
04 Nov, 2024 0.41 0.41 0.4 0.4 3350.00
01 Nov, 2024 0.4 0.41 0.39 0.4 2.04 Million
30 Oct, 2024 0.4 0.4 0.37 0.39 20 Thousand
29 Oct, 2024 0.4 0.4 0.4 0.4 3000.00
25 Oct, 2024 0.4 0.4 0.4 0.4 21.00
24 Oct, 2024 0.39 0.39 0.39 0.39 7896.00
21 Oct, 2024 0.39 0.4 0.39 0.4 25.97 Thousand
18 Oct, 2024 0.37 0.37 0.37 0.37 1500.00