Hornby PLC (HRN)

GBX 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.37 0.37 0.37 0.37 61.38 Thousand
27 Sep, 2024 0.37 0.38 0.37 0.37 2446.00
25 Sep, 2024 0.36 0.37 0.36 0.37 7298.00
24 Sep, 2024 0.36 0.36 0.36 0.36 21.26 Thousand
23 Sep, 2024 0.36 0.36 0.36 0.36 7.00
16 Sep, 2024 0.35 0.35 0.34 0.34 11.08 Thousand
12 Sep, 2024 0.35 0.35 0.35 0.35 561.00
11 Sep, 2024 0.34 0.36 0.34 0.36 71.26 Thousand
05 Sep, 2024 0.31 0.31 0.31 0.31 9850.00
04 Sep, 2024 0.31 0.31 0.31 0.31 30 Thousand