Hornby PLC (HRN)

GBX 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.29 0.29 0.28 0.28 20 Thousand
09 Jul, 2024 0.3 0.3 0.28 0.28 103.35 Thousand
05 Jul, 2024 0.29 0.3 0.29 0.3 8265.00
04 Jul, 2024 0.28 0.3 0.28 0.28 17.03 Thousand
03 Jul, 2024 0.3 0.3 0.3 0.3 2525.00
28 Jun, 2024 0.31 0.31 0.3 0.3 70 Thousand
27 Jun, 2024 0.3 0.3 0.3 0.3 6000.00
21 Jun, 2024 0.28 0.29 0.28 0.29 186.45 Thousand
20 Jun, 2024 0.28 0.28 0.27 0.27 64.06 Thousand
18 Jun, 2024 0.28 0.28 0.28 0.28 4191.00