GBX 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 15.77 Thousand |
05 Aug, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 106.95 Thousand |
02 Aug, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 35 Thousand |
01 Aug, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 2000.00 |
31 Jul, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 3400.00 |
30 Jul, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 5655.00 |
29 Jul, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 164.00 |
22 Jul, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 165.91 Thousand |
19 Jul, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 37.6 Thousand |
18 Jul, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 116.00 |
HSBA
HSBK
HSD
HMSO
HOC
HRI