Hornby PLC (HRN)

GBX 0.49

(4.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 0.32 0.32 0.32 0.32 1845.00
16 Sep, 2019 0.35 0.35 0.32 0.32 113.58 Thousand
12 Sep, 2019 0.35 0.35 0.35 0.35 23.87 Thousand
10 Sep, 2019 0.35 0.35 0.35 0.35 11 Thousand
09 Sep, 2019 0.35 0.35 0.35 0.35 8300.00
06 Sep, 2019 0.39 0.39 0.35 0.35 5500.00
05 Sep, 2019 0.36 0.36 0.35 0.35 29.5 Thousand
04 Sep, 2019 0.36 0.36 0.36 0.36 1000.00
03 Sep, 2019 0.38 0.38 0.34 0.34 93.99 Thousand
02 Sep, 2019 0.42 0.42 0.38 0.38 77.41 Thousand